Circle Internet Group (bStocks

CRCLB · 美元计价

$76.22

-4.03% ≈ ￥503.052 (-$3.20)

更新于 2026-10-30 16:50:01

24H 最高$81.28

24H 最低$74.23

今日开盘$79.42

24H 成交量$3,390.29万

流通市值$1.61亿

24H 涨跌额(-$3.20)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8294	$0.9255	$0.7709	$1,526.59万	$7.70亿	-6.35%
676	DJTBDJTB	$5.64	$5.96	$5.61	$8.00万	—	-4.89%
501	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
251	MITOMitosis	$0.007	$0.00829	$0.0067	$124.37万	$387.03万	-10.26%
424	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
84	PENDLEPendle	$1.706	$2.03	$1.62	$800.56万	$3.49亿	-10.73%
366	OPGOpenGradient	$0.12	$0.122	$0.1094	$69.64万	$2,909.71万	-0.25%
584	DCRDecred	$13.64	$14.50	$13.10	$22.79万	$2.54亿	-5.01%
689	BBBBBB	$8.83	$9.55	$8.71	$3.27万	—	-4.44%
598	COOKIECookie DAO	$0.0082	$0.0091	$0.00764	$21.01万	$725.93万	-4.43%
133	HAEDALHaedal Protocol	$0.02344	$0.02576	$0.02048	$354.64万	$487.39万	-5.14%
265	ATApro	$0.1351	$0.152	$0.1341	$110.23万	$3,314.29万	-4.59%
440	UMAUMA	$0.325	$0.355	$0.311	$49.84万	$3,269.17万	-5.25%
634	PENGBPENGB	$54.47	$60.03	$53.87	$15.78万	—	-5.92%
542	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04634	$31.10万	$2,801.09万	-0.93%
33	CRCLBCircle Internet Group (bStocks	$76.22	$81.28	$74.23	$3,390.29万	$1.61亿	-4.03%
166	PROVESuccinct	$0.1906	$0.2065	$0.1657	$237.18万	$3,932.85万	-1.96%
391	CGPTChainGPT	$0.01925	$0.02063	$0.0189	$63.57万	$1,881.58万	-2.38%
155	GALAGALA	$0.001659	$0.001823	$0.001541	$266.35万	$9,203.72万	-4.10%
405	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.31万	$2,274.23万	-5.74%