Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$475.48万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00662216

最低日期2026-09-03

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.8323	$0.9255	$0.7709	$1,545.70万	$7.70亿	-4.64%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.76万	—	-4.55%
498	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
254	MITOMitosis	$0.00705	$0.00829	$0.0067	$123.36万	$387.03万	-9.50%
424	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
84	PENDLEPendle	$1.717	$2.03	$1.62	$796.01万	$3.49亿	-9.73%
358	OPGOpenGradient	$0.1204	$0.122	$0.1094	$71.07万	$2,909.71万	2.47%
583	DCRDecred	$13.67	$14.50	$13.10	$22.73万	$2.54亿	-4.41%
689	BBBBBB	$8.8	$9.55	$8.71	$3.28万	—	-4.24%
601	COOKIECookie DAO	$0.00819	$0.0091	$0.00764	$20.73万	$725.93万	-4.55%
127	HAEDALHaedal Protocol	$0.02321	$0.02643	$0.02048	$373.70万	$487.39万	-11.24%
263	ATApro	$0.1353	$0.152	$0.1341	$110.41万	$3,314.29万	-4.85%
443	UMAUMA	$0.325	$0.355	$0.311	$49.11万	$3,269.17万	-5.25%
633	PENGBPENGB	$54.71	$60.03	$53.87	$15.99万	—	-5.88%
541	STEEM斯蒂姆币	$0.04746	$0.05007	$0.04634	$30.78万	$2,801.09万	-0.92%
32	CRCLBCircle Internet Group (bStocks	$76.04	$81.28	$74.23	$3,305.15万	$1.61亿	-3.99%
166	PROVESuccinct	$0.1918	$0.2065	$0.1657	$233.39万	$3,932.85万	-0.78%
393	CGPTChainGPT	$0.01919	$0.02063	$0.0189	$62.58万	$1,881.58万	-2.44%
156	GALAGALA	$0.001657	$0.001823	$0.001541	$266.66万	$9,203.72万	-3.78%
401	TNSRTensor	$0.0276	$0.0308	$0.0257	$60.35万	$2,274.23万	-6.76%